CollectAI
close-currencies
2026/02/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260213 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260213 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260213 | 0 | 61 | 62 | 61 | 62 | 0 | 62 | up | up | correct |
| USDALL.FOREX | USDALL | 20260213 | 0 | 79.1715 | 80.95 | 79.1715 | 80.95 | 0 | 80.95 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260213 | 0 | 377.5656 | 377.61 | 376.4375 | 376.9322 | 446473 | 376.9322 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260213 | 0 | 1395 | 1399.25 | 1390 | 1399.25 | 0 | 1399.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260213 | 0 | 1.4102 | 1.4196 | 1.4085 | 1.4134 | 0 | 1.4134 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260213 | 0 | 120.9693 | 120.9693 | 120.7895 | 120.8186 | 0 | 120.8186 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260213 | 0 | 0.3746 | 0.377 | 0.3744 | 0.3744 | 0 | 0.3744 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20260213 | 0 | 2945.0603 | 2950 | 2926.6174 | 2940 | 0 | 2940 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260213 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260213 | 0 | 1.2416 | 1.243 | 1.2401 | 1.2401 | 0 | 1.2401 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260213 | 0 | 6.7517 | 6.7517 | 6.7423 | 6.7435 | 0 | 6.7435 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260213 | 0 | 5.212 | 5.2489 | 5.2025 | 5.2196 | 0 | 5.2196 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260213 | 0 | 12.9961 | 13.0549 | 12.9803 | 12.9803 | 0 | 12.9803 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260213 | 0 | 2.8669 | 2.8669 | 2.8619 | 2.8633 | 0 | 2.8633 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260213 | 0 | 1.9721 | 1.9721 | 1.9692 | 1.9697 | 0 | 1.9697 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260213 | 0 | 1.3608 | 1.3637 | 1.3591 | 1.3618 | 0 | 1.3618 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260213 | 0 | 2240 | 2240 | 2225 | 2225 | 0 | 2225 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260213 | 0 | 0.769 | 0.7717 | 0.7668 | 0.7677 | 0 | 0.7677 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260213 | 0 | 857.83 | 866.14 | 856 | 862.25 | 0 | 862.25 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260213 | 0 | 6.8966 | 6.9107 | 6.8957 | 6.8982 | 0 | 6.8982 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260213 | 0 | 6.9031 | 6.9134 | 6.9025 | 6.9087 | 0 | 6.9087 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260213 | 0 | 3668 | 3694.7 | 3659.78 | 3668 | 0 | 3668 | |||
| USDCRC.FOREX | USDCRC | 20260213 | 0 | 476.3771 | 476.3771 | 473.247 | 475.7837 | 0 | 475.7837 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260213 | 0 | 24.0101 | 24.0101 | 23.9757 | 23.9802 | 0 | 23.9802 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260213 | 0 | 92.9197 | 92.9828 | 92.9 | 92.95 | 0 | 92.95 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260213 | 0 | 20.407 | 20.491 | 20.383 | 20.4535 | 0 | 20.4535 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260213 | 0 | 174.548 | 177.72 | 174.2973 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260213 | 0 | 6.2919 | 6.306 | 6.2857 | 6.2941 | 0 | 6.2941 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260213 | 0 | 62.1153 | 62.1153 | 61.6251 | 62 | 0 | 62 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260213 | 0 | 129.2277 | 129.47 | 128.1533 | 129.1858 | 0 | 129.1858 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260213 | 0 | 46.8169 | 46.8694 | 46.795 | 46.8226 | 0 | 46.8226 | up | up | correct |
| USDETB.FOREX | USDETB | 20260213 | 0 | 155.7075 | 155.7075 | 154.95 | 154.95 | 0 | 154.95 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260213 | 0 | 0.8425 | 0.844 | 0.8418 | 0.8426 | 0 | 0.8426 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260213 | 0 | 2.1791 | 2.1875 | 2.1791 | 2.1791 | 0 | 2.1791 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260213 | 0 | 0.7338 | 0.7358 | 0.7319 | 0.7326 | 0 | 0.7326 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260213 | 0 | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 0 | 2.6719 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260213 | 0 | 10.9601 | 10.99 | 10.9601 | 10.99 | 0 | 10.99 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260213 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260213 | 0 | 8715.2539 | 8750 | 8701.665 | 8750 | 0 | 8750 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260213 | 0 | 7.5127 | 7.5127 | 7.5017 | 7.5033 | 0 | 7.5033 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260213 | 0 | 7.8156 | 7.8183 | 7.8142 | 7.816 | 0 | 7.816 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260213 | 0 | 26.0444 | 26.4 | 26.0009 | 26.4 | 0 | 26.4 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260213 | 0 | 130.2979 | 130.2979 | 130.1356 | 130.1356 | 0 | 130.1356 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260213 | 0 | 318.98 | 320.16 | 318.36 | 319.415 | 0 | 319.415 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260213 | 0 | 16805 | 16850 | 16805 | 16830 | 0 | 16830 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260213 | 0 | 3.0752 | 3.0981 | 3.055 | 3.0909 | 0 | 3.0909 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260213 | 0 | 90.561 | 90.755 | 90.462 | 90.555 | 0 | 90.555 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260213 | 0 | 1286.7153 | 1308 | 1284.7843 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260213 | 0 | 122.04 | 122.26 | 121.76 | 122.05 | 0 | 122.05 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260213 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260213 | 0 | 152.798 | 153.6647 | 152.606 | 152.6809 | 875115 | 152.6809 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260213 | 0 | 128 | 128.9 | 127.9 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260213 | 0 | 3945.5112 | 4012 | 3938.0869 | 4012 | 0 | 4012 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260213 | 0 | 415 | 415 | 415 | 415 | 0 | 415 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260213 | 0 | 1440.19 | 1448.68 | 1439.18 | 1440.56 | 0 | 1440.56 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260213 | 0 | 0.3062 | 0.3063 | 0.3061 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20260213 | 0 | 493.86 | 497.125 | 493.775 | 495.37 | 0 | 495.37 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260213 | 0 | 21267.1641 | 21320 | 21250.7598 | 21320 | 0 | 21320 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260213 | 0 | 89650.0703 | 89650.0703 | 85500 | 85500 | 0 | 85500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260213 | 0 | 306.8853 | 306.8853 | 306.2743 | 306.5107 | 0 | 306.5107 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260213 | 0 | 184.5003 | 185.25 | 184.1879 | 185.25 | 0 | 185.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260213 | 0 | 6.2916 | 6.2916 | 6.2798 | 6.29 | 0 | 6.29 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260213 | 0 | 9.1404 | 9.1404 | 9.1404 | 9.1404 | 0 | 9.1404 | |||
| USDMDL.FOREX | USDMDL | 20260213 | 0 | 16.7174 | 16.7282 | 16.6972 | 16.6972 | 0 | 16.6972 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260213 | 0 | 51.1012 | 51.6357 | 51.1012 | 51.5329 | 0 | 51.5329 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260213 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260213 | 0 | 7.8961 | 7.8961 | 7.8853 | 7.8866 | 0 | 7.8866 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260213 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260213 | 0 | 1733.2609 | 1733.2609 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260213 | 0 | 17.2212 | 17.2524 | 17.129 | 17.1635 | 0 | 17.1635 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260213 | 0 | 3.901 | 3.91 | 3.891 | 3.9075 | 0 | 3.9075 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260213 | 0 | 15.6968 | 15.95 | 15.6968 | 15.95 | 0 | 15.95 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260213 | 0 | 1354.21 | 1354.29 | 1346.79 | 1354.29 | 0 | 1354.29 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260213 | 0 | 36.4298 | 36.5 | 36.3785 | 36.5 | 0 | 36.5 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260213 | 0 | 9.5107 | 9.575 | 9.4603 | 9.4989 | 0 | 9.4989 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260213 | 0 | 143.7929 | 143.7929 | 143.4986 | 143.6186 | 0 | 143.6186 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260213 | 0 | 1.6565 | 1.6625 | 1.6521 | 1.6558 | 0 | 1.6558 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260213 | 0 | 0.3834 | 0.3835 | 0.3832 | 0.3832 | 0 | 0.3832 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260213 | 0 | 0.9805 | 0.9805 | 0.9791 | 0.9793 | 0 | 0.9793 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260213 | 0 | 3.3529 | 3.354 | 3.351 | 3.353 | 0 | 3.353 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260213 | 0 | 4.2312 | 4.2312 | 4.219 | 4.219 | 0 | 4.219 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260213 | 0 | 58.081 | 58.118 | 57.742 | 57.9685 | 0 | 57.9685 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260213 | 0 | 278.7945 | 279.3 | 278.3502 | 279.3 | 0 | 279.3 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260213 | 0 | 3.5489 | 3.5566 | 3.544 | 3.5493 | 0 | 3.5493 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260213 | 0 | 6484.5596 | 6484.5596 | 6449.3008 | 6476.4824 | 0 | 6476.4824 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260213 | 0 | 3.5236 | 3.6396 | 3.5182 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260213 | 0 | 4.2847 | 4.2943 | 4.2834 | 4.2849 | 0 | 4.2849 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260213 | 0 | 98.8181 | 98.9546 | 98.0057 | 98.407 | 0 | 98.407 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260213 | 0 | 77.2205 | 77.35 | 76.5705 | 76.65 | 0 | 76.65 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260213 | 0 | 1449.5245 | 1451 | 1447.4128 | 1451 | 0 | 1451 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260213 | 0 | 3.7502 | 3.7507 | 3.75 | 3.7502 | 0 | 3.7502 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260213 | 0 | 12.9775 | 13.0315 | 12.4817 | 12.9733 | 0 | 12.9733 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260213 | 0 | 8.9107 | 8.9635 | 8.9037 | 8.9226 | 0 | 8.9226 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260213 | 0 | 1.2618 | 1.265 | 1.2607 | 1.2623 | 0 | 1.2623 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260213 | 0 | 22763.3008 | 22763.3008 | 22739.8008 | 22739.8008 | 0 | 22739.8008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260213 | 0 | 537.6412 | 568 | 537.3293 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260213 | 0 | 8.561 | 8.561 | 8.5482 | 8.5503 | 0 | 8.5503 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260213 | 0 | 15.729 | 15.93 | 15.729 | 15.93 | 0 | 15.93 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260213 | 0 | 30.97 | 31.17 | 30.96 | 31.06 | 0 | 31.06 | up | up | correct |
| USDTND.FOREX | USDTND | 20260213 | 0 | 2.8745 | 2.8745 | 2.83 | 2.83 | 0 | 2.83 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260213 | 0 | 2.3301 | 2.3466 | 2.3301 | 2.3466 | 0 | 2.3466 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260213 | 0 | 43.6393 | 43.8687 | 43.5322 | 43.6756 | 0 | 43.6756 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260213 | 0 | 31.409 | 31.479 | 31.357 | 31.426 | 0 | 31.426 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260213 | 0 | 2599.9851 | 2609.9851 | 2569.9851 | 2599.9851 | 0 | 2599.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260213 | 0 | 42.8241 | 42.8755 | 42.7708 | 42.7708 | 0 | 42.7708 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260213 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260213 | 0 | 37.8961 | 38.0483 | 37.8489 | 37.8489 | 0 | 37.8489 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260213 | 0 | 12299.1748 | 12299.1748 | 12260 | 12260 | 0 | 12260 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260213 | 0 | 25964 | 25979 | 25900 | 25970 | 0 | 25970 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260213 | 0 | 552.7735 | 553.1511 | 552.1036 | 552.1036 | 0 | 552.1036 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260213 | 0 | 552.7735 | 553.1464 | 550 | 550 | 0 | 550 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260213 | 0 | 100.5001 | 100.5679 | 100.5001 | 100.55 | 0 | 100.55 | up | up | correct |
| USDYER.FOREX | USDYER | 20260213 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260213 | 0 | 15.93 | 16.0752 | 15.9276 | 15.9456 | 0 | 15.9456 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.